| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7045 | R$ 0.7052 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.7154 | R$ 0.7163 |
| Mar 30 2017 | R$ 0.7065 | R$ 0.7071 |
| Mar 29 2017 | R$ 0.7062 | R$ 0.7070 |
| Mar 28 2017 | R$ 0.7084 | R$ 0.7092 |
| Mar 27 2017 | R$ 0.7081 | R$ 0.7089 |
| Mar 24 2017 | R$ 0.7063 | R$ 0.7073 |
| Mar 23 2017 | R$ 0.7051 | R$ 0.7059 |
| Mar 22 2017 | R$ 0.6983 | R$ 0.6992 |
| Mar 21 2017 | R$ 0.6946 | R$ 0.6956 |
| Mar 20 2017 | R$ 0.6977 | R$ 0.6983 |
| Mar 17 2017 | R$ 0.7002 | R$ 0.7008 |
| Mar 16 2017 | R$ 0.6997 | R$ 0.7003 |
| Mar 15 2017 | R$ 0.7106 | R$ 0.7114 |
| Mar 14 2017 | R$ 0.7107 | R$ 0.7113 |
| Mar 13 2017 | R$ 0.7090 | R$ 0.7096 |
| Mar 10 2017 | R$ 0.7099 | R$ 0.7108 |
| Mar 09 2017 | R$ 0.7111 | R$ 0.7117 |
| Mar 08 2017 | R$ 0.7061 | R$ 0.7070 |
| Mar 07 2017 | R$ 0.7008 | R$ 0.7016 |
| Mar 06 2017 | R$ 0.6990 | R$ 0.6998 |
| Mar 03 2017 | R$ 0.7036 | R$ 0.7045 |
| Mar 02 2017 | R$ 0.6994 | R$ 0.7002 |
| Mar 01 2017 | R$ 0.6962 | R$ 0.6968 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026