Ringgit (Malaysia) (MYR)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8384 R$ 0.8398
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.7963 R$ 0.7975
Jun 29 2016 R$ 0.8029 R$ 0.8042
Jun 28 2016 R$ 0.8152 R$ 0.8174
Jun 27 2016 R$ 0.8255 R$ 0.8277
Jun 24 2016 R$ 0.8236 R$ 0.8257
Jun 23 2016 R$ 0.8336 R$ 0.8352
Jun 22 2016 R$ 0.8396 R$ 0.8404
Jun 21 2016 R$ 0.8399 R$ 0.8407
Jun 20 2016 R$ 0.8312 R$ 0.8330
Jun 17 2016 R$ 0.8374 R$ 0.8388
Jun 16 2016 R$ 0.8499 R$ 0.8515
Jun 15 2016 R$ 0.8471 R$ 0.8483
Jun 14 2016 R$ 0.8481 R$ 0.8491
Jun 13 2016 R$ 0.8440 R$ 0.8452
Jun 10 2016 R$ 0.8412 R$ 0.8430
Jun 09 2016 R$ 0.8348 R$ 0.8360
Jun 08 2016 R$ 0.8338 R$ 0.8349
Jun 07 2016 R$ 0.8554 R$ 0.8568
Jun 06 2016 R$ 0.8555 R$ 0.8571
Jun 03 2016 R$ 0.8529 R$ 0.8545
Jun 02 2016 R$ 0.8653 R$ 0.8669
Jun 01 2016 R$ 0.8708 R$ 0.8720

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >