Mexican Peso (MXN)

June 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2026 R$ 0.2932 R$ 0.2933
Last business day of the month Jun 30 2026 R$ 0.2966 R$ 0.2967
Average Value 06/2026 R$ 0.2948 R$ 0.2950

PTAX - Daily Quote

Date Bid Offer
Jun 30 2026 R$ 0.2966 R$ 0.2967
Jun 29 2026 R$ 0.2952 R$ 0.2953
Jun 26 2026 R$ 0.2961 R$ 0.2963
Jun 25 2026 R$ 0.2959 R$ 0.2961
Jun 24 2026 R$ 0.2956 R$ 0.2957
Jun 23 2026 R$ 0.2947 R$ 0.2948
Jun 22 2026 R$ 0.2963 R$ 0.2966
Jun 19 2026 R$ 0.2969 R$ 0.2971
Jun 18 2026 R$ 0.2969 R$ 0.2972
Jun 17 2026 R$ 0.2945 R$ 0.2947
Jun 16 2026 R$ 0.2953 R$ 0.2955
Jun 15 2026 R$ 0.2932 R$ 0.2933
Jun 12 2026 R$ 0.2951 R$ 0.2954
Jun 11 2026 R$ 0.2962 R$ 0.2964
Jun 10 2026 R$ 0.2972 R$ 0.2974
Jun 09 2026 R$ 0.2966 R$ 0.2968
Jun 08 2026 R$ 0.2963 R$ 0.2965
Jun 05 2026 R$ 0.2926 R$ 0.2927
Jun 03 2026 R$ 0.2908 R$ 0.2910
Jun 02 2026 R$ 0.2901 R$ 0.2902
Jun 01 2026 R$ 0.2893 R$ 0.2895

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2026 July 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >