Mexican Peso (MXN)

August 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2025 R$ 0.2877 R$ 0.2879
Last business day of the month Aug 29 2025 R$ 0.2909 R$ 0.2911
Average Value 08/2025 R$ 0.2910 R$ 0.2912

PTAX - Daily Quote

Date Bid Offer
Aug 29 2025 R$ 0.2909 R$ 0.2911
Aug 28 2025 R$ 0.2899 R$ 0.2901
Aug 27 2025 R$ 0.2909 R$ 0.2911
Aug 26 2025 R$ 0.2902 R$ 0.2904
Aug 25 2025 R$ 0.2905 R$ 0.2907
Aug 22 2025 R$ 0.2925 R$ 0.2926
Aug 21 2025 R$ 0.2917 R$ 0.2918
Aug 20 2025 R$ 0.2912 R$ 0.2914
Aug 19 2025 R$ 0.2908 R$ 0.2910
Aug 18 2025 R$ 0.2882 R$ 0.2884
Aug 15 2025 R$ 0.2877 R$ 0.2879
Aug 14 2025 R$ 0.2873 R$ 0.2875
Aug 13 2025 R$ 0.2888 R$ 0.2890
Aug 12 2025 R$ 0.2912 R$ 0.2912
Aug 11 2025 R$ 0.2920 R$ 0.2922
Aug 08 2025 R$ 0.2925 R$ 0.2926
Aug 07 2025 R$ 0.2922 R$ 0.2924
Aug 06 2025 R$ 0.2939 R$ 0.2940
Aug 05 2025 R$ 0.2934 R$ 0.2935
Aug 04 2025 R$ 0.2922 R$ 0.2924
Aug 01 2025 R$ 0.2934 R$ 0.2936

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2025 September 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >