Mexican Peso (MXN)

May 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 13 2022 R$ 0.2538 R$ 0.2540
Last business day of the month May 31 2022 R$ 0.2401 R$ 0.2402
Average Value 05/2022 R$ 0.2472 R$ 0.2473

PTAX - Daily Quote

Date Bid Offer
May 31 2022 R$ 0.2401 R$ 0.2402
May 30 2022 R$ 0.2420 R$ 0.2421
May 27 2022 R$ 0.2421 R$ 0.2423
May 26 2022 R$ 0.2422 R$ 0.2423
May 25 2022 R$ 0.2437 R$ 0.2438
May 24 2022 R$ 0.2418 R$ 0.2420
May 23 2022 R$ 0.2419 R$ 0.2420
May 20 2022 R$ 0.2453 R$ 0.2455
May 19 2022 R$ 0.2468 R$ 0.2470
May 18 2022 R$ 0.2480 R$ 0.2481
May 17 2022 R$ 0.2484 R$ 0.2486
May 16 2022 R$ 0.2524 R$ 0.2526
May 13 2022 R$ 0.2538 R$ 0.2540
May 12 2022 R$ 0.2534 R$ 0.2536
May 11 2022 R$ 0.2529 R$ 0.2530
May 10 2022 R$ 0.2519 R$ 0.2521
May 09 2022 R$ 0.2526 R$ 0.2528
May 06 2022 R$ 0.2524 R$ 0.2526
May 05 2022 R$ 0.2464 R$ 0.2466
May 04 2022 R$ 0.2475 R$ 0.2477
May 03 2022 R$ 0.2465 R$ 0.2466
May 02 2022 R$ 0.2458 R$ 0.2460

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2022 June 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >