Mexican Peso (MXN)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2615 R$ 0.2617
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.2561 R$ 0.2562
Aug 30 2021 R$ 0.2578 R$ 0.2582
Aug 27 2021 R$ 0.2582 R$ 0.2584
Aug 26 2021 R$ 0.2574 R$ 0.2576
Aug 25 2021 R$ 0.2588 R$ 0.2590
Aug 24 2021 R$ 0.2610 R$ 0.2611
Aug 23 2021 R$ 0.2635 R$ 0.2637
Aug 20 2021 R$ 0.2659 R$ 0.2661
Aug 19 2021 R$ 0.2693 R$ 0.2694
Aug 18 2021 R$ 0.2649 R$ 0.2650
Aug 17 2021 R$ 0.2631 R$ 0.2632
Aug 16 2021 R$ 0.2638 R$ 0.2640
Aug 13 2021 R$ 0.2640 R$ 0.2642
Aug 12 2021 R$ 0.2631 R$ 0.2633
Aug 11 2021 R$ 0.2605 R$ 0.2610
Aug 10 2021 R$ 0.2598 R$ 0.2599
Aug 09 2021 R$ 0.2629 R$ 0.2630
Aug 06 2021 R$ 0.2617 R$ 0.2618
Aug 05 2021 R$ 0.2580 R$ 0.2583
Aug 04 2021 R$ 0.2607 R$ 0.2609
Aug 03 2021 R$ 0.2636 R$ 0.2638
Aug 02 2021 R$ 0.2586 R$ 0.2588

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >