Mexican Peso (MXN)

May 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2649 R$ 0.2651
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2021 R$ 0.2624 R$ 0.2629
May 28 2021 R$ 0.2622 R$ 0.2623
May 27 2021 R$ 0.2644 R$ 0.2645
May 26 2021 R$ 0.2670 R$ 0.2672
May 25 2021 R$ 0.2670 R$ 0.2671
May 24 2021 R$ 0.2677 R$ 0.2679
May 21 2021 R$ 0.2658 R$ 0.2660
May 20 2021 R$ 0.2658 R$ 0.2660
May 19 2021 R$ 0.2666 R$ 0.2667
May 18 2021 R$ 0.2651 R$ 0.2653
May 17 2021 R$ 0.2665 R$ 0.2667
May 14 2021 R$ 0.2652 R$ 0.2654
May 13 2021 R$ 0.2634 R$ 0.2635
May 12 2021 R$ 0.2601 R$ 0.2603
May 11 2021 R$ 0.2638 R$ 0.2639
May 10 2021 R$ 0.2627 R$ 0.2629
May 07 2021 R$ 0.2622 R$ 0.2624
May 06 2021 R$ 0.2620 R$ 0.2622
May 05 2021 R$ 0.2661 R$ 0.2668
May 04 2021 R$ 0.2692 R$ 0.2693
May 03 2021 R$ 0.2676 R$ 0.2678

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2021 June 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >