Mexican Peso (MXN)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2306 R$ 0.2307
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.2272 R$ 0.2274
Feb 27 2020 R$ 0.2304 R$ 0.2304
Feb 26 2020 R$ 0.2309 R$ 0.2310
Feb 21 2020 R$ 0.2319 R$ 0.2320
Feb 20 2020 R$ 0.2334 R$ 0.2336
Feb 19 2020 R$ 0.2350 R$ 0.2350
Feb 18 2020 R$ 0.2336 R$ 0.2337
Feb 17 2020 R$ 0.2322 R$ 0.2323
Feb 14 2020 R$ 0.2325 R$ 0.2326
Feb 13 2020 R$ 0.2327 R$ 0.2327
Feb 12 2020 R$ 0.2327 R$ 0.2328
Feb 11 2020 R$ 0.2309 R$ 0.2310
Feb 10 2020 R$ 0.2302 R$ 0.2303
Feb 07 2020 R$ 0.2295 R$ 0.2296
Feb 06 2020 R$ 0.2276 R$ 0.2277
Feb 05 2020 R$ 0.2280 R$ 0.2281
Feb 04 2020 R$ 0.2269 R$ 0.2269
Feb 03 2020 R$ 0.2260 R$ 0.2260

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >