Mexican Peso (MXN)

May 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1711 R$ 0.1712
Business Days 22

PTAX - Daily Quote

Date Bid Offer
May 31 2017 R$ 0.1739 R$ 0.1740
May 30 2017 R$ 0.1749 R$ 0.1750
May 29 2017 R$ 0.1768 R$ 0.1769
May 26 2017 R$ 0.1762 R$ 0.1763
May 25 2017 R$ 0.1776 R$ 0.1778
May 24 2017 R$ 0.1756 R$ 0.1757
May 23 2017 R$ 0.1751 R$ 0.1752
May 22 2017 R$ 0.1760 R$ 0.1760
May 19 2017 R$ 0.1760 R$ 0.1760
May 18 2017 R$ 0.1783 R$ 0.1786
May 17 2017 R$ 0.1667 R$ 0.1669
May 16 2017 R$ 0.1660 R$ 0.1661
May 15 2017 R$ 0.1661 R$ 0.1662
May 12 2017 R$ 0.1667 R$ 0.1667
May 11 2017 R$ 0.1670 R$ 0.1672
May 10 2017 R$ 0.1665 R$ 0.1666
May 09 2017 R$ 0.1665 R$ 0.1666
May 08 2017 R$ 0.1671 R$ 0.1672
May 05 2017 R$ 0.1670 R$ 0.1672
May 04 2017 R$ 0.1671 R$ 0.1671
May 03 2017 R$ 0.1675 R$ 0.1675
May 02 2017 R$ 0.1689 R$ 0.1690

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2017 June 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >