| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1691 | R$ 0.1692 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.1678 | R$ 0.1679 |
| Sep 29 2016 | R$ 0.1663 | R$ 0.1663 |
| Sep 28 2016 | R$ 0.1664 | R$ 0.1664 |
| Sep 27 2016 | R$ 0.1662 | R$ 0.1663 |
| Sep 26 2016 | R$ 0.1630 | R$ 0.1631 |
| Sep 23 2016 | R$ 0.1632 | R$ 0.1633 |
| Sep 22 2016 | R$ 0.1636 | R$ 0.1638 |
| Sep 21 2016 | R$ 0.1632 | R$ 0.1634 |
| Sep 20 2016 | R$ 0.1638 | R$ 0.1639 |
| Sep 19 2016 | R$ 0.1662 | R$ 0.1663 |
| Sep 16 2016 | R$ 0.1677 | R$ 0.1679 |
| Sep 15 2016 | R$ 0.1732 | R$ 0.1732 |
| Sep 14 2016 | R$ 0.1731 | R$ 0.1732 |
| Sep 13 2016 | R$ 0.1720 | R$ 0.1721 |
| Sep 12 2016 | R$ 0.1722 | R$ 0.1723 |
| Sep 09 2016 | R$ 0.1731 | R$ 0.1733 |
| Sep 08 2016 | R$ 0.1716 | R$ 0.1717 |
| Sep 06 2016 | R$ 0.1769 | R$ 0.1770 |
| Sep 05 2016 | R$ 0.1763 | R$ 0.1763 |
| Sep 02 2016 | R$ 0.1738 | R$ 0.1740 |
| Sep 01 2016 | R$ 0.1724 | R$ 0.1725 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026