| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1886 | R$ 0.1887 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 0.1925 | R$ 0.1926 |
| Feb 26 2015 | R$ 0.1918 | R$ 0.1919 |
| Feb 25 2015 | R$ 0.1919 | R$ 0.1920 |
| Feb 24 2015 | R$ 0.1914 | R$ 0.1915 |
| Feb 23 2015 | R$ 0.1912 | R$ 0.1913 |
| Feb 20 2015 | R$ 0.1902 | R$ 0.1903 |
| Feb 19 2015 | R$ 0.1906 | R$ 0.1907 |
| Feb 18 2015 | R$ 0.1900 | R$ 0.1902 |
| Feb 13 2015 | R$ 0.1907 | R$ 0.1908 |
| Feb 12 2015 | R$ 0.1913 | R$ 0.1915 |
| Feb 11 2015 | R$ 0.1890 | R$ 0.1891 |
| Feb 10 2015 | R$ 0.1881 | R$ 0.1881 |
| Feb 09 2015 | R$ 0.1882 | R$ 0.1884 |
| Feb 06 2015 | R$ 0.1858 | R$ 0.1860 |
| Feb 05 2015 | R$ 0.1849 | R$ 0.1850 |
| Feb 04 2015 | R$ 0.1837 | R$ 0.1839 |
| Feb 03 2015 | R$ 0.1833 | R$ 0.1835 |
| Feb 02 2015 | R$ 0.1804 | R$ 0.1805 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026