Won (South Korea) (KRW)

January 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2026 R$ 0.003664 R$ 0.003665
Last business day of the month Jan 30 2026 R$ 0.003618 R$ 0.003620
Average Value 01/2026 R$ 0.003664 R$ 0.003665

PTAX - Daily Quote

Date Bid Offer
Jan 30 2026 R$ 0.003618 R$ 0.003620
Jan 29 2026 R$ 0.003617 R$ 0.003618
Jan 28 2026 R$ 0.003615 R$ 0.003616
Jan 27 2026 R$ 0.003639 R$ 0.003641
Jan 26 2026 R$ 0.003660 R$ 0.003662
Jan 23 2026 R$ 0.003607 R$ 0.003609
Jan 22 2026 R$ 0.003624 R$ 0.003625
Jan 21 2026 R$ 0.003643 R$ 0.003645
Jan 20 2026 R$ 0.003642 R$ 0.003643
Jan 19 2026 R$ 0.003642 R$ 0.003643
Jan 16 2026 R$ 0.003647 R$ 0.003648
Jan 15 2026 R$ 0.003664 R$ 0.003665
Jan 14 2026 R$ 0.003671 R$ 0.003672
Jan 13 2026 R$ 0.003640 R$ 0.003642
Jan 12 2026 R$ 0.003661 R$ 0.003662
Jan 09 2026 R$ 0.003678 R$ 0.003679
Jan 08 2026 R$ 0.003710 R$ 0.003711
Jan 07 2026 R$ 0.003719 R$ 0.003720
Jan 06 2026 R$ 0.003719 R$ 0.003719
Jan 05 2026 R$ 0.003757 R$ 0.003758
Jan 02 2026 R$ 0.003763 R$ 0.003765

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2025 February 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >