Won (South Korea) (KRW)

August 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2025 R$ 0.003883 R$ 0.003885
Last business day of the month Aug 29 2025 R$ 0.003902 R$ 0.003904
Average Value 08/2025 R$ 0.003920 R$ 0.003921

PTAX - Daily Quote

Date Bid Offer
Aug 29 2025 R$ 0.003902 R$ 0.003904
Aug 28 2025 R$ 0.003906 R$ 0.003908
Aug 27 2025 R$ 0.003901 R$ 0.003903
Aug 26 2025 R$ 0.003889 R$ 0.003891
Aug 25 2025 R$ 0.003899 R$ 0.003900
Aug 22 2025 R$ 0.003933 R$ 0.003934
Aug 21 2025 R$ 0.003909 R$ 0.003911
Aug 20 2025 R$ 0.003914 R$ 0.003915
Aug 19 2025 R$ 0.003929 R$ 0.003931
Aug 18 2025 R$ 0.003902 R$ 0.003904
Aug 15 2025 R$ 0.003883 R$ 0.003885
Aug 14 2025 R$ 0.003889 R$ 0.003890
Aug 13 2025 R$ 0.003910 R$ 0.003911
Aug 12 2025 R$ 0.003900 R$ 0.003902
Aug 11 2025 R$ 0.003911 R$ 0.003912
Aug 08 2025 R$ 0.003900 R$ 0.003902
Aug 07 2025 R$ 0.003941 R$ 0.003942
Aug 06 2025 R$ 0.003956 R$ 0.003958
Aug 05 2025 R$ 0.003974 R$ 0.003975
Aug 04 2025 R$ 0.003976 R$ 0.003977
Aug 01 2025 R$ 0.003991 R$ 0.003993

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2025 September 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >