Won (South Korea) (KRW)

June 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2022 R$ 0.003957 R$ 0.003959
Last business day of the month Jun 30 2022 R$ 0.004050 R$ 0.004052
Average Value 06/2022 R$ 0.003945 R$ 0.003949

PTAX - Daily Quote

Date Bid Offer
Jun 30 2022 R$ 0.004050 R$ 0.004052
Jun 29 2022 R$ 0.004021 R$ 0.004027
Jun 28 2022 R$ 0.004042 R$ 0.004045
Jun 27 2022 R$ 0.004063 R$ 0.004065
Jun 24 2022 R$ 0.004055 R$ 0.004058
Jun 23 2022 R$ 0.003983 R$ 0.003986
Jun 22 2022 R$ 0.003969 R$ 0.003972
Jun 21 2022 R$ 0.003983 R$ 0.003985
Jun 20 2022 R$ 0.003995 R$ 0.004000
Jun 17 2022 R$ 0.003963 R$ 0.003966
Jun 15 2022 R$ 0.003957 R$ 0.003959
Jun 14 2022 R$ 0.003965 R$ 0.003969
Jun 13 2022 R$ 0.003947 R$ 0.003950
Jun 10 2022 R$ 0.003880 R$ 0.003889
Jun 09 2022 R$ 0.003880 R$ 0.003883
Jun 08 2022 R$ 0.003878 R$ 0.003880
Jun 07 2022 R$ 0.003894 R$ 0.003896
Jun 06 2022 R$ 0.003815 R$ 0.003818
Jun 03 2022 R$ 0.003830 R$ 0.003833
Jun 02 2022 R$ 0.003852 R$ 0.003854
Jun 01 2022 R$ 0.003831 R$ 0.003833

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2022 July 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >