Won (South Korea) (KRW)

April 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004357 R$ 0.004361
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 30 2020 R$ 0.004476 R$ 0.004484
Apr 29 2020 R$ 0.004472 R$ 0.004475
Apr 28 2020 R$ 0.004559 R$ 0.004561
Apr 27 2020 R$ 0.004602 R$ 0.004604
Apr 24 2020 R$ 0.004578 R$ 0.004580
Apr 23 2020 R$ 0.004423 R$ 0.004425
Apr 22 2020 R$ 0.004358 R$ 0.004359
Apr 20 2020 R$ 0.004339 R$ 0.004341
Apr 17 2020 R$ 0.004316 R$ 0.004320
Apr 16 2020 R$ 0.004264 R$ 0.004268
Apr 15 2020 R$ 0.004293 R$ 0.004294
Apr 14 2020 R$ 0.004270 R$ 0.004274
Apr 13 2020 R$ 0.004254 R$ 0.004258
Apr 09 2020 R$ 0.004194 R$ 0.004198
Apr 08 2020 R$ 0.004283 R$ 0.004287
Apr 07 2020 R$ 0.004309 R$ 0.004313
Apr 06 2020 R$ 0.004281 R$ 0.004285
Apr 03 2020 R$ 0.004272 R$ 0.004279
Apr 01 2020 R$ 0.004249 R$ 0.004253

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2020 May 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >