| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.003317 | R$ 0.003322 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.003421 | R$ 0.003427 |
| Aug 29 2019 | R$ 0.003440 | R$ 0.003446 |
| Aug 28 2019 | R$ 0.003422 | R$ 0.003430 |
| Aug 27 2019 | R$ 0.003422 | R$ 0.003428 |
| Aug 26 2019 | R$ 0.003405 | R$ 0.003411 |
| Aug 23 2019 | R$ 0.003351 | R$ 0.003357 |
| Aug 22 2019 | R$ 0.003341 | R$ 0.003347 |
| Aug 21 2019 | R$ 0.003348 | R$ 0.003349 |
| Aug 20 2019 | R$ 0.003346 | R$ 0.003347 |
| Aug 19 2019 | R$ 0.003325 | R$ 0.003328 |
| Aug 16 2019 | R$ 0.003305 | R$ 0.003313 |
| Aug 15 2019 | R$ 0.003306 | R$ 0.003314 |
| Aug 14 2019 | R$ 0.003287 | R$ 0.003293 |
| Aug 13 2019 | R$ 0.003283 | R$ 0.003291 |
| Aug 12 2019 | R$ 0.003277 | R$ 0.003283 |
| Aug 09 2019 | R$ 0.003235 | R$ 0.003240 |
| Aug 08 2019 | R$ 0.003260 | R$ 0.003266 |
| Aug 07 2019 | R$ 0.003265 | R$ 0.003271 |
| Aug 06 2019 | R$ 0.003264 | R$ 0.003270 |
| Aug 05 2019 | R$ 0.003231 | R$ 0.003237 |
| Aug 02 2019 | R$ 0.003214 | R$ 0.003220 |
| Aug 01 2019 | R$ 0.003226 | R$ 0.003226 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026