Won (South Korea) (KRW)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003442 R$ 0.003449
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.003462 R$ 0.003468
Jun 28 2018 R$ 0.003427 R$ 0.003434
Jun 27 2018 R$ 0.003413 R$ 0.003420
Jun 26 2018 R$ 0.003367 R$ 0.003374
Jun 25 2018 R$ 0.003382 R$ 0.003389
Jun 22 2018 R$ 0.003375 R$ 0.003381
Jun 21 2018 R$ 0.003411 R$ 0.003417
Jun 20 2018 R$ 0.003364 R$ 0.003371
Jun 19 2018 R$ 0.003375 R$ 0.003383
Jun 18 2018 R$ 0.003392 R$ 0.003397
Jun 15 2018 R$ 0.003418 R$ 0.003425
Jun 14 2018 R$ 0.003412 R$ 0.003418
Jun 13 2018 R$ 0.003416 R$ 0.003423
Jun 12 2018 R$ 0.003433 R$ 0.003439
Jun 11 2018 R$ 0.003426 R$ 0.003433
Jun 08 2018 R$ 0.003514 R$ 0.003523
Jun 07 2018 R$ 0.003634 R$ 0.003641
Jun 06 2018 R$ 0.003576 R$ 0.003583
Jun 05 2018 R$ 0.003515 R$ 0.003522
Jun 04 2018 R$ 0.003490 R$ 0.003497
Jun 01 2018 R$ 0.003485 R$ 0.003492

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >