Won (South Korea) (KRW)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002317 R$ 0.002322
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.002298 R$ 0.002303
Nov 27 2014 R$ 0.002277 R$ 0.002282
Nov 26 2014 R$ 0.002267 R$ 0.002272
Nov 25 2014 R$ 0.002272 R$ 0.002276
Nov 24 2014 R$ 0.002261 R$ 0.002265
Nov 21 2014 R$ 0.002282 R$ 0.002286
Nov 20 2014 R$ 0.002285 R$ 0.002290
Nov 19 2014 R$ 0.002323 R$ 0.002328
Nov 18 2014 R$ 0.002363 R$ 0.002368
Nov 17 2014 R$ 0.002368 R$ 0.002372
Nov 14 2014 R$ 0.002364 R$ 0.002369
Nov 13 2014 R$ 0.002351 R$ 0.002355
Nov 12 2014 R$ 0.002335 R$ 0.002339
Nov 11 2014 R$ 0.002336 R$ 0.002341
Nov 10 2014 R$ 0.002330 R$ 0.002335
Nov 07 2014 R$ 0.002363 R$ 0.002368
Nov 06 2014 R$ 0.002334 R$ 0.002338
Nov 05 2014 R$ 0.002302 R$ 0.002306
Nov 04 2014 R$ 0.002333 R$ 0.002338
Nov 03 2014 R$ 0.002303 R$ 0.002306

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >