Yen (Japan) (JPY)

June 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2026 R$ 0.03147 R$ 0.03148
Last business day of the month Jun 30 2026 R$ 0.03183 R$ 0.03184
Average Value 06/2026 R$ 0.03187 R$ 0.03188

PTAX - Daily Quote

Date Bid Offer
Jun 30 2026 R$ 0.03183 R$ 0.03184
Jun 29 2026 R$ 0.03193 R$ 0.03194
Jun 26 2026 R$ 0.03197 R$ 0.03198
Jun 25 2026 R$ 0.03209 R$ 0.03210
Jun 24 2026 R$ 0.03220 R$ 0.03221
Jun 23 2026 R$ 0.03202 R$ 0.03203
Jun 22 2026 R$ 0.03182 R$ 0.03183
Jun 19 2026 R$ 0.03189 R$ 0.03189
Jun 18 2026 R$ 0.03198 R$ 0.03199
Jun 17 2026 R$ 0.03160 R$ 0.03161
Jun 16 2026 R$ 0.03165 R$ 0.03166
Jun 15 2026 R$ 0.03147 R$ 0.03148
Jun 12 2026 R$ 0.03171 R$ 0.03172
Jun 11 2026 R$ 0.03206 R$ 0.03208
Jun 10 2026 R$ 0.03225 R$ 0.03226
Jun 09 2026 R$ 0.03225 R$ 0.03227
Jun 08 2026 R$ 0.03228 R$ 0.03229
Jun 05 2026 R$ 0.03197 R$ 0.03198
Jun 03 2026 R$ 0.03151 R$ 0.03152
Jun 02 2026 R$ 0.03137 R$ 0.03138
Jun 01 2026 R$ 0.03150 R$ 0.03151

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2026 July 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >