Yen (Japan) (JPY)

June 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04838 R$ 0.04839
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jun 30 2020 R$ 0.05080 R$ 0.05081
Jun 29 2020 R$ 0.05051 R$ 0.05053
Jun 26 2020 R$ 0.05095 R$ 0.05097
Jun 25 2020 R$ 0.04969 R$ 0.04971
Jun 24 2020 R$ 0.04907 R$ 0.04909
Jun 23 2020 R$ 0.04857 R$ 0.04858
Jun 22 2020 R$ 0.04887 R$ 0.04889
Jun 19 2020 R$ 0.05000 R$ 0.05002
Jun 18 2020 R$ 0.05006 R$ 0.05007
Jun 17 2020 R$ 0.04893 R$ 0.04895
Jun 16 2020 R$ 0.04776 R$ 0.04777
Jun 15 2020 R$ 0.04833 R$ 0.04834
Jun 12 2020 R$ 0.04690 R$ 0.04692
Jun 10 2020 R$ 0.04557 R$ 0.04559
Jun 09 2020 R$ 0.04556 R$ 0.04558
Jun 08 2020 R$ 0.04547 R$ 0.04548
Jun 05 2020 R$ 0.04537 R$ 0.04538
Jun 04 2020 R$ 0.04681 R$ 0.04683
Jun 02 2020 R$ 0.04843 R$ 0.04844
Jun 01 2020 R$ 0.04985 R$ 0.04987

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2020 July 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >