Yen (Japan) (JPY)

June 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03569 R$ 0.03570
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Jun 28 2019 R$ 0.03552 R$ 0.03554
Jun 27 2019 R$ 0.03586 R$ 0.03587
Jun 26 2019 R$ 0.03570 R$ 0.03572
Jun 25 2019 R$ 0.03582 R$ 0.03583
Jun 24 2019 R$ 0.03560 R$ 0.03562
Jun 21 2019 R$ 0.03556 R$ 0.03557
Jun 19 2019 R$ 0.03572 R$ 0.03574
Jun 18 2019 R$ 0.03561 R$ 0.03562
Jun 17 2019 R$ 0.03582 R$ 0.03583
Jun 14 2019 R$ 0.03578 R$ 0.03579
Jun 13 2019 R$ 0.03543 R$ 0.03544
Jun 12 2019 R$ 0.03544 R$ 0.03546
Jun 11 2019 R$ 0.03562 R$ 0.03563
Jun 10 2019 R$ 0.03572 R$ 0.03573
Jun 07 2019 R$ 0.03565 R$ 0.03567
Jun 06 2019 R$ 0.03582 R$ 0.03583
Jun 05 2019 R$ 0.03567 R$ 0.03569
Jun 04 2019 R$ 0.03573 R$ 0.03575
Jun 03 2019 R$ 0.03597 R$ 0.03599

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2019 July 2019 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >