Yen (Japan) (JPY)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03427 R$ 0.03428
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.03481 R$ 0.03483
Jun 28 2018 R$ 0.03489 R$ 0.03490
Jun 27 2018 R$ 0.03475 R$ 0.03477
Jun 26 2018 R$ 0.03431 R$ 0.03432
Jun 25 2018 R$ 0.03444 R$ 0.03445
Jun 22 2018 R$ 0.03423 R$ 0.03425
Jun 21 2018 R$ 0.03442 R$ 0.03444
Jun 20 2018 R$ 0.03389 R$ 0.03390
Jun 19 2018 R$ 0.03413 R$ 0.03415
Jun 18 2018 R$ 0.03398 R$ 0.03399
Jun 15 2018 R$ 0.03412 R$ 0.03413
Jun 14 2018 R$ 0.03355 R$ 0.03356
Jun 13 2018 R$ 0.03355 R$ 0.03356
Jun 12 2018 R$ 0.03360 R$ 0.03361
Jun 11 2018 R$ 0.03357 R$ 0.03358
Jun 08 2018 R$ 0.03458 R$ 0.03459
Jun 07 2018 R$ 0.03547 R$ 0.03548
Jun 06 2018 R$ 0.03471 R$ 0.03472
Jun 05 2018 R$ 0.03443 R$ 0.03444
Jun 04 2018 R$ 0.03412 R$ 0.03413
Jun 01 2018 R$ 0.03416 R$ 0.03417

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >