| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02827 | R$ 0.02829 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.02811 | R$ 0.02813 |
| Sep 28 2017 | R$ 0.02828 | R$ 0.02829 |
| Sep 27 2017 | R$ 0.02831 | R$ 0.02832 |
| Sep 26 2017 | R$ 0.02823 | R$ 0.02824 |
| Sep 25 2017 | R$ 0.02813 | R$ 0.02814 |
| Sep 22 2017 | R$ 0.02792 | R$ 0.02794 |
| Sep 21 2017 | R$ 0.02791 | R$ 0.02792 |
| Sep 20 2017 | R$ 0.02805 | R$ 0.02806 |
| Sep 19 2017 | R$ 0.02808 | R$ 0.02810 |
| Sep 18 2017 | R$ 0.02801 | R$ 0.02802 |
| Sep 15 2017 | R$ 0.02819 | R$ 0.02820 |
| Sep 14 2017 | R$ 0.02832 | R$ 0.02833 |
| Sep 13 2017 | R$ 0.02834 | R$ 0.02834 |
| Sep 12 2017 | R$ 0.02830 | R$ 0.02831 |
| Sep 11 2017 | R$ 0.02829 | R$ 0.02830 |
| Sep 08 2017 | R$ 0.02868 | R$ 0.02870 |
| Sep 06 2017 | R$ 0.02862 | R$ 0.02863 |
| Sep 05 2017 | R$ 0.02863 | R$ 0.02864 |
| Sep 04 2017 | R$ 0.02863 | R$ 0.02864 |
| Sep 01 2017 | R$ 0.02845 | R$ 0.02846 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026