| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02202 | R$ 0.02203 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2014 | R$ 0.02150 | R$ 0.02150 |
| Aug 28 2014 | R$ 0.02170 | R$ 0.02170 |
| Aug 27 2014 | R$ 0.02170 | R$ 0.02170 |
| Aug 26 2014 | R$ 0.02180 | R$ 0.02190 |
| Aug 25 2014 | R$ 0.02190 | R$ 0.02190 |
| Aug 22 2014 | R$ 0.02190 | R$ 0.02190 |
| Aug 21 2014 | R$ 0.02170 | R$ 0.02180 |
| Aug 20 2014 | R$ 0.02180 | R$ 0.02180 |
| Aug 19 2014 | R$ 0.02200 | R$ 0.02200 |
| Aug 18 2014 | R$ 0.02200 | R$ 0.02200 |
| Aug 15 2014 | R$ 0.02220 | R$ 0.02220 |
| Aug 14 2014 | R$ 0.02210 | R$ 0.02220 |
| Aug 13 2014 | R$ 0.02210 | R$ 0.02210 |
| Aug 12 2014 | R$ 0.02230 | R$ 0.02230 |
| Aug 11 2014 | R$ 0.02230 | R$ 0.02230 |
| Aug 08 2014 | R$ 0.02260 | R$ 0.02260 |
| Aug 07 2014 | R$ 0.02230 | R$ 0.02230 |
| Aug 06 2014 | R$ 0.02230 | R$ 0.02230 |
| Aug 05 2014 | R$ 0.02210 | R$ 0.02210 |
| Aug 04 2014 | R$ 0.02200 | R$ 0.02200 |
| Aug 01 2014 | R$ 0.02210 | R$ 0.02210 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026