| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02271 | R$ 0.02271 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2014 | R$ 0.02200 | R$ 0.02200 |
| Mar 28 2014 | R$ 0.02200 | R$ 0.02200 |
| Mar 27 2014 | R$ 0.02230 | R$ 0.02230 |
| Mar 26 2014 | R$ 0.02260 | R$ 0.02260 |
| Mar 25 2014 | R$ 0.02260 | R$ 0.02260 |
| Mar 24 2014 | R$ 0.02270 | R$ 0.02270 |
| Mar 21 2014 | R$ 0.02270 | R$ 0.02270 |
| Mar 20 2014 | R$ 0.02290 | R$ 0.02290 |
| Mar 19 2014 | R$ 0.02300 | R$ 0.02300 |
| Mar 18 2014 | R$ 0.02320 | R$ 0.02320 |
| Mar 17 2014 | R$ 0.02310 | R$ 0.02310 |
| Mar 14 2014 | R$ 0.02330 | R$ 0.02330 |
| Mar 13 2014 | R$ 0.02300 | R$ 0.02300 |
| Mar 12 2014 | R$ 0.02300 | R$ 0.02300 |
| Mar 11 2014 | R$ 0.02270 | R$ 0.02270 |
| Mar 10 2014 | R$ 0.02270 | R$ 0.02270 |
| Mar 07 2014 | R$ 0.02260 | R$ 0.02260 |
| Mar 06 2014 | R$ 0.02240 | R$ 0.02240 |
| Mar 05 2014 | R$ 0.02270 | R$ 0.02270 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026