| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02294 | R$ 0.02295 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2014 | R$ 0.02370 | R$ 0.02370 |
| Jan 30 2014 | R$ 0.02360 | R$ 0.02360 |
| Jan 29 2014 | R$ 0.02390 | R$ 0.02390 |
| Jan 28 2014 | R$ 0.02350 | R$ 0.02350 |
| Jan 27 2014 | R$ 0.02340 | R$ 0.02340 |
| Jan 24 2014 | R$ 0.02360 | R$ 0.02360 |
| Jan 23 2014 | R$ 0.02290 | R$ 0.02300 |
| Jan 22 2014 | R$ 0.02260 | R$ 0.02260 |
| Jan 21 2014 | R$ 0.02260 | R$ 0.02260 |
| Jan 20 2014 | R$ 0.02240 | R$ 0.02240 |
| Jan 17 2014 | R$ 0.02260 | R$ 0.02260 |
| Jan 16 2014 | R$ 0.02270 | R$ 0.02270 |
| Jan 15 2014 | R$ 0.02250 | R$ 0.02250 |
| Jan 14 2014 | R$ 0.02280 | R$ 0.02280 |
| Jan 13 2014 | R$ 0.02270 | R$ 0.02280 |
| Jan 10 2014 | R$ 0.02290 | R$ 0.02290 |
| Jan 09 2014 | R$ 0.02280 | R$ 0.02280 |
| Jan 08 2014 | R$ 0.02270 | R$ 0.02270 |
| Jan 07 2014 | R$ 0.02260 | R$ 0.02260 |
| Jan 06 2014 | R$ 0.02270 | R$ 0.02270 |
| Jan 03 2014 | R$ 0.02270 | R$ 0.02270 |
| Jan 02 2014 | R$ 0.02280 | R$ 0.02290 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< December 2013 February 2014 >
Data available from Dec 05 1984 until Aug 18 2026