| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02493 | R$ 0.02494 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2012 | R$ 0.02580 | R$ 0.02580 |
| May 30 2012 | R$ 0.02540 | R$ 0.02540 |
| May 29 2012 | R$ 0.02510 | R$ 0.02510 |
| May 28 2012 | R$ 0.02490 | R$ 0.02490 |
| May 25 2012 | R$ 0.02510 | R$ 0.02510 |
| May 24 2012 | R$ 0.02560 | R$ 0.02560 |
| May 23 2012 | R$ 0.02620 | R$ 0.02620 |
| May 22 2012 | R$ 0.02560 | R$ 0.02560 |
| May 21 2012 | R$ 0.02570 | R$ 0.02570 |
| May 18 2012 | R$ 0.02540 | R$ 0.02540 |
| May 17 2012 | R$ 0.02520 | R$ 0.02520 |
| May 16 2012 | R$ 0.02490 | R$ 0.02490 |
| May 15 2012 | R$ 0.02490 | R$ 0.02490 |
| May 14 2012 | R$ 0.02490 | R$ 0.02490 |
| May 11 2012 | R$ 0.02440 | R$ 0.02440 |
| May 10 2012 | R$ 0.02450 | R$ 0.02450 |
| May 09 2012 | R$ 0.02460 | R$ 0.02460 |
| May 08 2012 | R$ 0.02430 | R$ 0.02430 |
| May 07 2012 | R$ 0.02410 | R$ 0.02410 |
| May 04 2012 | R$ 0.02400 | R$ 0.02410 |
| May 03 2012 | R$ 0.02400 | R$ 0.02400 |
| May 02 2012 | R$ 0.02390 | R$ 0.02390 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.