Yen (Japan) (JPY)

November 2010

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02073 R$ 0.02074
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2010 R$ 0.02050 R$ 0.02050
Nov 29 2010 R$ 0.02050 R$ 0.02050
Nov 26 2010 R$ 0.02060 R$ 0.02060
Nov 25 2010 R$ 0.02060 R$ 0.02060
Nov 24 2010 R$ 0.02070 R$ 0.02070
Nov 23 2010 R$ 0.02090 R$ 0.02090
Nov 22 2010 R$ 0.02060 R$ 0.02070
Nov 19 2010 R$ 0.02060 R$ 0.02060
Nov 18 2010 R$ 0.02050 R$ 0.02050
Nov 17 2010 R$ 0.02080 R$ 0.02080
Nov 16 2010 R$ 0.02070 R$ 0.02070
Nov 12 2010 R$ 0.02080 R$ 0.02090
Nov 11 2010 R$ 0.02080 R$ 0.02080
Nov 10 2010 R$ 0.02070 R$ 0.02070
Nov 09 2010 R$ 0.02090 R$ 0.02090
Nov 08 2010 R$ 0.02090 R$ 0.02090
Nov 05 2010 R$ 0.02070 R$ 0.02070
Nov 04 2010 R$ 0.02090 R$ 0.02090
Nov 03 2010 R$ 0.02080 R$ 0.02080
Nov 01 2010 R$ 0.02110 R$ 0.02110

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2010 December 2010 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >