Yen (Japan) (JPY)

June 2010

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01992 R$ 0.01992
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2010 R$ 0.02040 R$ 0.02040
Jun 29 2010 R$ 0.02040 R$ 0.02040
Jun 28 2010 R$ 0.02000 R$ 0.02000
Jun 25 2010 R$ 0.01990 R$ 0.01990
Jun 24 2010 R$ 0.02000 R$ 0.02000
Jun 23 2010 R$ 0.01990 R$ 0.01990
Jun 22 2010 R$ 0.01950 R$ 0.01950
Jun 21 2010 R$ 0.01940 R$ 0.01940
Jun 18 2010 R$ 0.01960 R$ 0.01960
Jun 17 2010 R$ 0.01960 R$ 0.01960
Jun 16 2010 R$ 0.01960 R$ 0.01960
Jun 15 2010 R$ 0.01970 R$ 0.01970
Jun 14 2010 R$ 0.01970 R$ 0.01970
Jun 11 2010 R$ 0.01980 R$ 0.01980
Jun 10 2010 R$ 0.01990 R$ 0.01990
Jun 09 2010 R$ 0.02020 R$ 0.02020
Jun 08 2010 R$ 0.02040 R$ 0.02040
Jun 07 2010 R$ 0.02030 R$ 0.02030
Jun 04 2010 R$ 0.02010 R$ 0.02010
Jun 02 2010 R$ 0.01990 R$ 0.01990
Jun 01 2010 R$ 0.02000 R$ 0.02000

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2010 July 2010 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >