Yen (Japan) (JPY)

June 2009

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02026 R$ 0.02026
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2009 R$ 0.02030 R$ 0.02030
Jun 29 2009 R$ 0.02030 R$ 0.02030
Jun 26 2009 R$ 0.02040 R$ 0.02040
Jun 25 2009 R$ 0.02040 R$ 0.02040
Jun 24 2009 R$ 0.02060 R$ 0.02060
Jun 23 2009 R$ 0.02100 R$ 0.02100
Jun 22 2009 R$ 0.02090 R$ 0.02090
Jun 19 2009 R$ 0.02040 R$ 0.02040
Jun 18 2009 R$ 0.02040 R$ 0.02040
Jun 17 2009 R$ 0.02070 R$ 0.02070
Jun 16 2009 R$ 0.02020 R$ 0.02020
Jun 15 2009 R$ 0.01990 R$ 0.01990
Jun 12 2009 R$ 0.01960 R$ 0.01960
Jun 10 2009 R$ 0.01980 R$ 0.01980
Jun 09 2009 R$ 0.01990 R$ 0.01990
Jun 08 2009 R$ 0.02000 R$ 0.02000
Jun 05 2009 R$ 0.01980 R$ 0.01980
Jun 04 2009 R$ 0.02010 R$ 0.02010
Jun 03 2009 R$ 0.02040 R$ 0.02040
Jun 02 2009 R$ 0.02030 R$ 0.02030
Jun 01 2009 R$ 0.02010 R$ 0.02010

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2009 July 2009 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >