Japanese Yen (JPY)

August 2008

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0147 R$ 0.0147
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 29 2008 R$ 0.0150 R$ 0.0150
Aug 28 2008 R$ 0.0149 R$ 0.0149
Aug 27 2008 R$ 0.0148 R$ 0.0148
Aug 26 2008 R$ 0.0149 R$ 0.0149
Aug 25 2008 R$ 0.0149 R$ 0.0149
Aug 22 2008 R$ 0.0147 R$ 0.0147
Aug 21 2008 R$ 0.0149 R$ 0.0149
Aug 20 2008 R$ 0.0147 R$ 0.0148
Aug 19 2008 R$ 0.0149 R$ 0.0149
Aug 18 2008 R$ 0.0148 R$ 0.0148
Aug 15 2008 R$ 0.0148 R$ 0.0148
Aug 14 2008 R$ 0.0148 R$ 0.0148
Aug 13 2008 R$ 0.0148 R$ 0.0148
Aug 12 2008 R$ 0.0148 R$ 0.0148
Aug 11 2008 R$ 0.0147 R$ 0.0147
Aug 08 2008 R$ 0.0146 R$ 0.0146
Aug 07 2008 R$ 0.0145 R$ 0.0145
Aug 06 2008 R$ 0.0144 R$ 0.0144
Aug 05 2008 R$ 0.0145 R$ 0.0146
Aug 04 2008 R$ 0.0145 R$ 0.0145
Aug 01 2008 R$ 0.0145 R$ 0.0145

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< July 2008 September 2008 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >