Yen (Japan) (JPY)

August 2008

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01473 R$ 0.01474
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 29 2008 R$ 0.01500 R$ 0.01500
Aug 28 2008 R$ 0.01490 R$ 0.01490
Aug 27 2008 R$ 0.01480 R$ 0.01480
Aug 26 2008 R$ 0.01490 R$ 0.01490
Aug 25 2008 R$ 0.01490 R$ 0.01490
Aug 22 2008 R$ 0.01470 R$ 0.01470
Aug 21 2008 R$ 0.01490 R$ 0.01490
Aug 20 2008 R$ 0.01470 R$ 0.01480
Aug 19 2008 R$ 0.01490 R$ 0.01490
Aug 18 2008 R$ 0.01480 R$ 0.01480
Aug 15 2008 R$ 0.01480 R$ 0.01480
Aug 14 2008 R$ 0.01480 R$ 0.01480
Aug 13 2008 R$ 0.01480 R$ 0.01480
Aug 12 2008 R$ 0.01480 R$ 0.01480
Aug 11 2008 R$ 0.01470 R$ 0.01470
Aug 08 2008 R$ 0.01460 R$ 0.01460
Aug 07 2008 R$ 0.01450 R$ 0.01450
Aug 06 2008 R$ 0.01440 R$ 0.01440
Aug 05 2008 R$ 0.01450 R$ 0.01460
Aug 04 2008 R$ 0.01450 R$ 0.01450
Aug 01 2008 R$ 0.01450 R$ 0.01450

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2008 September 2008 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >