Japanese Yen (JPY)

June 2008

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0151 R$ 0.0152
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2008 R$ 0.0150 R$ 0.0150
Jun 27 2008 R$ 0.0151 R$ 0.0152
Jun 26 2008 R$ 0.0149 R$ 0.0149
Jun 25 2008 R$ 0.0148 R$ 0.0149
Jun 24 2008 R$ 0.0149 R$ 0.0149
Jun 23 2008 R$ 0.0149 R$ 0.0149
Jun 20 2008 R$ 0.0149 R$ 0.0150
Jun 19 2008 R$ 0.0149 R$ 0.0149
Jun 18 2008 R$ 0.0149 R$ 0.0149
Jun 17 2008 R$ 0.0149 R$ 0.0149
Jun 16 2008 R$ 0.0150 R$ 0.0151
Jun 13 2008 R$ 0.0151 R$ 0.0151
Jun 12 2008 R$ 0.0152 R$ 0.0152
Jun 11 2008 R$ 0.0153 R$ 0.0154
Jun 10 2008 R$ 0.0153 R$ 0.0153
Jun 09 2008 R$ 0.0153 R$ 0.0153
Jun 06 2008 R$ 0.0155 R$ 0.0155
Jun 05 2008 R$ 0.0154 R$ 0.0154
Jun 04 2008 R$ 0.0155 R$ 0.0155
Jun 03 2008 R$ 0.0154 R$ 0.0154
Jun 02 2008 R$ 0.0156 R$ 0.0156

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< May 2008 July 2008 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >