Yen (Japan) (JPY)

June 2008

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01513 R$ 0.01516
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2008 R$ 0.01500 R$ 0.01500
Jun 27 2008 R$ 0.01510 R$ 0.01520
Jun 26 2008 R$ 0.01490 R$ 0.01490
Jun 25 2008 R$ 0.01480 R$ 0.01490
Jun 24 2008 R$ 0.01490 R$ 0.01490
Jun 23 2008 R$ 0.01490 R$ 0.01490
Jun 20 2008 R$ 0.01490 R$ 0.01500
Jun 19 2008 R$ 0.01490 R$ 0.01490
Jun 18 2008 R$ 0.01490 R$ 0.01490
Jun 17 2008 R$ 0.01490 R$ 0.01490
Jun 16 2008 R$ 0.01500 R$ 0.01510
Jun 13 2008 R$ 0.01510 R$ 0.01510
Jun 12 2008 R$ 0.01520 R$ 0.01520
Jun 11 2008 R$ 0.01530 R$ 0.01540
Jun 10 2008 R$ 0.01530 R$ 0.01530
Jun 09 2008 R$ 0.01530 R$ 0.01530
Jun 06 2008 R$ 0.01550 R$ 0.01550
Jun 05 2008 R$ 0.01540 R$ 0.01540
Jun 04 2008 R$ 0.01550 R$ 0.01550
Jun 03 2008 R$ 0.01540 R$ 0.01540
Jun 02 2008 R$ 0.01560 R$ 0.01560

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2008 July 2008 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >