Yen (Japan) (JPY)

February 2008

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01612 R$ 0.01613
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2008 R$ 0.01620 R$ 0.01620
Feb 28 2008 R$ 0.01590 R$ 0.01590
Feb 27 2008 R$ 0.01570 R$ 0.01570
Feb 26 2008 R$ 0.01570 R$ 0.01570
Feb 25 2008 R$ 0.01580 R$ 0.01580
Feb 22 2008 R$ 0.01590 R$ 0.01590
Feb 21 2008 R$ 0.01590 R$ 0.01590
Feb 20 2008 R$ 0.01600 R$ 0.01600
Feb 19 2008 R$ 0.01610 R$ 0.01610
Feb 18 2008 R$ 0.01610 R$ 0.01610
Feb 15 2008 R$ 0.01630 R$ 0.01630
Feb 14 2008 R$ 0.01620 R$ 0.01620
Feb 13 2008 R$ 0.01610 R$ 0.01610
Feb 12 2008 R$ 0.01630 R$ 0.01630
Feb 11 2008 R$ 0.01650 R$ 0.01650
Feb 08 2008 R$ 0.01640 R$ 0.01650
Feb 07 2008 R$ 0.01640 R$ 0.01640
Feb 06 2008 R$ 0.01640 R$ 0.01640
Feb 01 2008 R$ 0.01640 R$ 0.01640

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2008 March 2008 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >