Yen (Japan) (JPY)

November 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01840 R$ 0.01841
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2006 R$ 0.01870 R$ 0.01870
Nov 29 2006 R$ 0.01870 R$ 0.01870
Nov 28 2006 R$ 0.01880 R$ 0.01880
Nov 27 2006 R$ 0.01880 R$ 0.01880
Nov 24 2006 R$ 0.01870 R$ 0.01870
Nov 23 2006 R$ 0.01860 R$ 0.01870
Nov 22 2006 R$ 0.01850 R$ 0.01850
Nov 21 2006 R$ 0.01830 R$ 0.01830
Nov 20 2006 R$ 0.01830 R$ 0.01830
Nov 17 2006 R$ 0.01840 R$ 0.01840
Nov 16 2006 R$ 0.01820 R$ 0.01820
Nov 14 2006 R$ 0.01830 R$ 0.01830
Nov 13 2006 R$ 0.01830 R$ 0.01830
Nov 10 2006 R$ 0.01830 R$ 0.01830
Nov 09 2006 R$ 0.01810 R$ 0.01820
Nov 08 2006 R$ 0.01820 R$ 0.01820
Nov 07 2006 R$ 0.01820 R$ 0.01820
Nov 06 2006 R$ 0.01810 R$ 0.01810
Nov 03 2006 R$ 0.01810 R$ 0.01810
Nov 01 2006 R$ 0.01830 R$ 0.01830

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2006 December 2006 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >