Yen (Japan) (JPY)

February 2005

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02472 R$ 0.02476
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2005 R$ 0.02480 R$ 0.02480
Feb 25 2005 R$ 0.02500 R$ 0.02500
Feb 24 2005 R$ 0.02470 R$ 0.02480
Feb 23 2005 R$ 0.02460 R$ 0.02460
Feb 22 2005 R$ 0.02490 R$ 0.02490
Feb 21 2005 R$ 0.02440 R$ 0.02440
Feb 18 2005 R$ 0.02420 R$ 0.02430
Feb 17 2005 R$ 0.02440 R$ 0.02440
Feb 16 2005 R$ 0.02460 R$ 0.02460
Feb 15 2005 R$ 0.02460 R$ 0.02470
Feb 14 2005 R$ 0.02450 R$ 0.02460
Feb 11 2005 R$ 0.02470 R$ 0.02480
Feb 10 2005 R$ 0.02460 R$ 0.02470
Feb 09 2005 R$ 0.02460 R$ 0.02470
Feb 04 2005 R$ 0.02500 R$ 0.02500
Feb 03 2005 R$ 0.02490 R$ 0.02490
Feb 02 2005 R$ 0.02520 R$ 0.02530
Feb 01 2005 R$ 0.02520 R$ 0.02520

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2005 March 2005 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >