Yen (Japan) (JPY)

November 2004

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02660 R$ 0.02664
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2004 R$ 0.02650 R$ 0.02650
Nov 29 2004 R$ 0.02660 R$ 0.02660
Nov 26 2004 R$ 0.02660 R$ 0.02670
Nov 25 2004 R$ 0.02680 R$ 0.02680
Nov 24 2004 R$ 0.02670 R$ 0.02670
Nov 23 2004 R$ 0.02650 R$ 0.02650
Nov 22 2004 R$ 0.02680 R$ 0.02680
Nov 19 2004 R$ 0.02670 R$ 0.02680
Nov 18 2004 R$ 0.02650 R$ 0.02650
Nov 17 2004 R$ 0.02660 R$ 0.02660
Nov 16 2004 R$ 0.02640 R$ 0.02640
Nov 12 2004 R$ 0.02650 R$ 0.02650
Nov 11 2004 R$ 0.02640 R$ 0.02650
Nov 10 2004 R$ 0.02630 R$ 0.02640
Nov 09 2004 R$ 0.02670 R$ 0.02680
Nov 08 2004 R$ 0.02680 R$ 0.02680
Nov 05 2004 R$ 0.02660 R$ 0.02670
Nov 04 2004 R$ 0.02650 R$ 0.02660
Nov 03 2004 R$ 0.02660 R$ 0.02670
Nov 01 2004 R$ 0.02680 R$ 0.02690

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2004 December 2004 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >