Yen (Japan) (JPY)

June 2004

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02856 R$ 0.02861
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2004 R$ 0.02850 R$ 0.02860
Jun 29 2004 R$ 0.02880 R$ 0.02880
Jun 28 2004 R$ 0.02890 R$ 0.02900
Jun 25 2004 R$ 0.02890 R$ 0.02890
Jun 24 2004 R$ 0.02890 R$ 0.02900
Jun 23 2004 R$ 0.02880 R$ 0.02880
Jun 22 2004 R$ 0.02860 R$ 0.02870
Jun 21 2004 R$ 0.02870 R$ 0.02880
Jun 18 2004 R$ 0.02880 R$ 0.02890
Jun 17 2004 R$ 0.02850 R$ 0.02860
Jun 16 2004 R$ 0.02850 R$ 0.02850
Jun 15 2004 R$ 0.02860 R$ 0.02870
Jun 14 2004 R$ 0.02840 R$ 0.02850
Jun 11 2004 R$ 0.02850 R$ 0.02850
Jun 09 2004 R$ 0.02820 R$ 0.02820
Jun 08 2004 R$ 0.02840 R$ 0.02840
Jun 07 2004 R$ 0.02840 R$ 0.02840
Jun 04 2004 R$ 0.02820 R$ 0.02820
Jun 03 2004 R$ 0.02830 R$ 0.02840
Jun 02 2004 R$ 0.02840 R$ 0.02850
Jun 01 2004 R$ 0.02840 R$ 0.02850

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2004 July 2004 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >