Yen (Japan) (JPY)

August 2003

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02527 R$ 0.02533
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 29 2003 R$ 0.02530 R$ 0.02540
Aug 28 2003 R$ 0.02510 R$ 0.02520
Aug 27 2003 R$ 0.02530 R$ 0.02530
Aug 26 2003 R$ 0.02540 R$ 0.02550
Aug 25 2003 R$ 0.02540 R$ 0.02550
Aug 22 2003 R$ 0.02540 R$ 0.02550
Aug 21 2003 R$ 0.02550 R$ 0.02550
Aug 20 2003 R$ 0.02540 R$ 0.02540
Aug 19 2003 R$ 0.02530 R$ 0.02530
Aug 18 2003 R$ 0.02490 R$ 0.02500
Aug 15 2003 R$ 0.02510 R$ 0.02510
Aug 14 2003 R$ 0.02530 R$ 0.02540
Aug 13 2003 R$ 0.02540 R$ 0.02550
Aug 12 2003 R$ 0.02540 R$ 0.02550
Aug 11 2003 R$ 0.02520 R$ 0.02530
Aug 08 2003 R$ 0.02510 R$ 0.02510
Aug 07 2003 R$ 0.02520 R$ 0.02530
Aug 06 2003 R$ 0.02520 R$ 0.02530
Aug 05 2003 R$ 0.02530 R$ 0.02540
Aug 04 2003 R$ 0.02550 R$ 0.02550
Aug 01 2003 R$ 0.02490 R$ 0.02500

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2003 September 2003 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >