Yen (Japan) (JPY)

June 2003

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02432 R$ 0.02438
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jun 30 2003 R$ 0.02390 R$ 0.02400
Jun 27 2003 R$ 0.02400 R$ 0.02410
Jun 26 2003 R$ 0.02420 R$ 0.02420
Jun 25 2003 R$ 0.02420 R$ 0.02420
Jun 24 2003 R$ 0.02420 R$ 0.02430
Jun 23 2003 R$ 0.02440 R$ 0.02450
Jun 20 2003 R$ 0.02440 R$ 0.02440
Jun 18 2003 R$ 0.02450 R$ 0.02450
Jun 17 2003 R$ 0.02430 R$ 0.02440
Jun 16 2003 R$ 0.02420 R$ 0.02420
Jun 13 2003 R$ 0.02430 R$ 0.02430
Jun 12 2003 R$ 0.02430 R$ 0.02430
Jun 11 2003 R$ 0.02430 R$ 0.02440
Jun 10 2003 R$ 0.02420 R$ 0.02430
Jun 09 2003 R$ 0.02420 R$ 0.02430
Jun 06 2003 R$ 0.02400 R$ 0.02400
Jun 05 2003 R$ 0.02450 R$ 0.02460
Jun 04 2003 R$ 0.02440 R$ 0.02450
Jun 03 2003 R$ 0.02480 R$ 0.02490
Jun 02 2003 R$ 0.02510 R$ 0.02510

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2003 July 2003 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >