Yen (Japan) (JPY)

June 2002

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02198 R$ 0.02205
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jun 28 2002 R$ 0.02370 R$ 0.02380
Jun 27 2002 R$ 0.02390 R$ 0.02390
Jun 26 2002 R$ 0.02380 R$ 0.02380
Jun 25 2002 R$ 0.02300 R$ 0.02310
Jun 24 2002 R$ 0.02320 R$ 0.02320
Jun 21 2002 R$ 0.02300 R$ 0.02300
Jun 20 2002 R$ 0.02220 R$ 0.02230
Jun 19 2002 R$ 0.02180 R$ 0.02180
Jun 18 2002 R$ 0.02140 R$ 0.02150
Jun 17 2002 R$ 0.02150 R$ 0.02160
Jun 14 2002 R$ 0.02180 R$ 0.02190
Jun 13 2002 R$ 0.02150 R$ 0.02160
Jun 12 2002 R$ 0.02180 R$ 0.02190
Jun 11 2002 R$ 0.02120 R$ 0.02130
Jun 10 2002 R$ 0.02110 R$ 0.02110
Jun 07 2002 R$ 0.02140 R$ 0.02150
Jun 06 2002 R$ 0.02120 R$ 0.02130
Jun 05 2002 R$ 0.02090 R$ 0.02100
Jun 04 2002 R$ 0.02070 R$ 0.02070
Jun 03 2002 R$ 0.02050 R$ 0.02060

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2002 July 2002 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >