Yen (Japan) (JPY)

April 2002

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01771 R$ 0.01776
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Apr 30 2002 R$ 0.01830 R$ 0.01840
Apr 29 2002 R$ 0.01850 R$ 0.01850
Apr 26 2002 R$ 0.01840 R$ 0.01840
Apr 25 2002 R$ 0.01840 R$ 0.01840
Apr 24 2002 R$ 0.01820 R$ 0.01820
Apr 23 2002 R$ 0.01800 R$ 0.01810
Apr 22 2002 R$ 0.01790 R$ 0.01800
Apr 19 2002 R$ 0.01780 R$ 0.01790
Apr 18 2002 R$ 0.01790 R$ 0.01800
Apr 17 2002 R$ 0.01770 R$ 0.01770
Apr 16 2002 R$ 0.01760 R$ 0.01770
Apr 15 2002 R$ 0.01750 R$ 0.01760
Apr 12 2002 R$ 0.01740 R$ 0.01740
Apr 11 2002 R$ 0.01720 R$ 0.01730
Apr 10 2002 R$ 0.01740 R$ 0.01740
Apr 09 2002 R$ 0.01740 R$ 0.01740
Apr 08 2002 R$ 0.01740 R$ 0.01740
Apr 05 2002 R$ 0.01740 R$ 0.01740
Apr 04 2002 R$ 0.01740 R$ 0.01750
Apr 03 2002 R$ 0.01730 R$ 0.01730
Apr 02 2002 R$ 0.01720 R$ 0.01730
Apr 01 2002 R$ 0.01740 R$ 0.01740

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2002 May 2002 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >