Rupee (India) (INR)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.05364 R$ 0.05371
Last business day of the month Sep 30 2026 R$ 0.05405 R$ 0.05406
Average Value 09/2026 R$ 0.05385 R$ 0.05387

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.05405 R$ 0.05406
Sep 29 2026 R$ 0.05438 R$ 0.05439
Sep 28 2026 R$ 0.05430 R$ 0.05431
Sep 25 2026 R$ 0.05425 R$ 0.05426
Sep 24 2026 R$ 0.05397 R$ 0.05398
Sep 23 2026 R$ 0.05369 R$ 0.05370
Sep 22 2026 R$ 0.05351 R$ 0.05352
Sep 21 2026 R$ 0.05334 R$ 0.05335
Sep 18 2026 R$ 0.05378 R$ 0.05380
Sep 17 2026 R$ 0.05370 R$ 0.05371
Sep 16 2026 R$ 0.05369 R$ 0.05370
Sep 15 2026 R$ 0.05364 R$ 0.05371
Sep 14 2026 R$ 0.05409 R$ 0.05410
Sep 11 2026 R$ 0.05328 R$ 0.05329
Sep 10 2026 R$ 0.05358 R$ 0.05359
Sep 09 2026 R$ 0.05359 R$ 0.05360
Sep 08 2026 R$ 0.05362 R$ 0.05364
Sep 04 2026 R$ 0.05423 R$ 0.05424
Sep 03 2026 R$ 0.05392 R$ 0.05394
Sep 02 2026 R$ 0.05398 R$ 0.05399
Sep 01 2026 R$ 0.05430 R$ 0.05431

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >