| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.05643 | R$ 0.05647 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.05791 | R$ 0.05792 |
| Aug 29 2019 | R$ 0.05812 | R$ 0.05816 |
| Aug 28 2019 | R$ 0.05787 | R$ 0.05792 |
| Aug 27 2019 | R$ 0.05807 | R$ 0.05811 |
| Aug 26 2019 | R$ 0.05742 | R$ 0.05744 |
| Aug 23 2019 | R$ 0.05710 | R$ 0.05714 |
| Aug 22 2019 | R$ 0.05621 | R$ 0.05625 |
| Aug 21 2019 | R$ 0.05633 | R$ 0.05636 |
| Aug 20 2019 | R$ 0.05648 | R$ 0.05651 |
| Aug 19 2019 | R$ 0.05635 | R$ 0.05638 |
| Aug 16 2019 | R$ 0.05611 | R$ 0.05613 |
| Aug 15 2019 | R$ 0.05594 | R$ 0.05598 |
| Aug 14 2019 | R$ 0.05621 | R$ 0.05623 |
| Aug 13 2019 | R$ 0.05562 | R$ 0.05565 |
| Aug 12 2019 | R$ 0.05604 | R$ 0.05608 |
| Aug 09 2019 | R$ 0.05548 | R$ 0.05551 |
| Aug 08 2019 | R$ 0.05577 | R$ 0.05580 |
| Aug 07 2019 | R$ 0.05595 | R$ 0.05598 |
| Aug 06 2019 | R$ 0.05589 | R$ 0.05592 |
| Aug 05 2019 | R$ 0.05562 | R$ 0.05565 |
| Aug 02 2019 | R$ 0.05558 | R$ 0.05562 |
| Aug 01 2019 | R$ 0.05547 | R$ 0.05550 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026