| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.04924 | R$ 0.04926 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.04921 | R$ 0.04923 |
| Aug 30 2017 | R$ 0.04943 | R$ 0.04945 |
| Aug 29 2017 | R$ 0.04949 | R$ 0.04951 |
| Aug 28 2017 | R$ 0.04938 | R$ 0.04939 |
| Aug 25 2017 | R$ 0.04914 | R$ 0.04916 |
| Aug 24 2017 | R$ 0.04902 | R$ 0.04904 |
| Aug 23 2017 | R$ 0.04928 | R$ 0.04930 |
| Aug 22 2017 | R$ 0.04921 | R$ 0.04923 |
| Aug 21 2017 | R$ 0.04903 | R$ 0.04905 |
| Aug 18 2017 | R$ 0.04937 | R$ 0.04938 |
| Aug 17 2017 | R$ 0.04924 | R$ 0.04925 |
| Aug 16 2017 | R$ 0.04934 | R$ 0.04936 |
| Aug 15 2017 | R$ 0.04986 | R$ 0.04987 |
| Aug 14 2017 | R$ 0.04974 | R$ 0.04976 |
| Aug 11 2017 | R$ 0.04940 | R$ 0.04942 |
| Aug 10 2017 | R$ 0.04923 | R$ 0.04925 |
| Aug 09 2017 | R$ 0.04926 | R$ 0.04927 |
| Aug 08 2017 | R$ 0.04916 | R$ 0.04918 |
| Aug 07 2017 | R$ 0.04895 | R$ 0.04898 |
| Aug 04 2017 | R$ 0.04904 | R$ 0.04906 |
| Aug 03 2017 | R$ 0.04897 | R$ 0.04899 |
| Aug 02 2017 | R$ 0.04912 | R$ 0.04914 |
| Aug 01 2017 | R$ 0.04862 | R$ 0.04864 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026