Rupee (India) (INR)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04877 R$ 0.04880
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.04877 R$ 0.04879
Jun 29 2015 R$ 0.04923 R$ 0.04925
Jun 26 2015 R$ 0.04917 R$ 0.04920
Jun 25 2015 R$ 0.04882 R$ 0.04884
Jun 24 2015 R$ 0.04853 R$ 0.04856
Jun 23 2015 R$ 0.04881 R$ 0.04883
Jun 22 2015 R$ 0.04846 R$ 0.04848
Jun 19 2015 R$ 0.04851 R$ 0.04854
Jun 18 2015 R$ 0.04787 R$ 0.04790
Jun 17 2015 R$ 0.04829 R$ 0.04832
Jun 16 2015 R$ 0.04838 R$ 0.04841
Jun 15 2015 R$ 0.04844 R$ 0.04846
Jun 12 2015 R$ 0.04857 R$ 0.04859
Jun 11 2015 R$ 0.04927 R$ 0.04929
Jun 10 2015 R$ 0.04832 R$ 0.04835
Jun 09 2015 R$ 0.04843 R$ 0.04845
Jun 08 2015 R$ 0.04869 R$ 0.04871
Jun 05 2015 R$ 0.04967 R$ 0.04969
Jun 03 2015 R$ 0.04869 R$ 0.04872
Jun 02 2015 R$ 0.04933 R$ 0.04936
Jun 01 2015 R$ 0.04996 R$ 0.04999

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >