| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6029 | R$ 1.6040 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| May 29 2020 | R$ 1.5450 | R$ 1.5460 |
| May 28 2020 | R$ 1.5197 | R$ 1.5208 |
| May 27 2020 | R$ 1.5120 | R$ 1.5131 |
| May 26 2020 | R$ 1.5299 | R$ 1.5307 |
| May 25 2020 | R$ 1.5516 | R$ 1.5531 |
| May 22 2020 | R$ 1.5797 | R$ 1.5809 |
| May 21 2020 | R$ 1.5920 | R$ 1.5929 |
| May 20 2020 | R$ 1.6201 | R$ 1.6213 |
| May 19 2020 | R$ 1.6273 | R$ 1.6281 |
| May 18 2020 | R$ 1.6255 | R$ 1.6266 |
| May 15 2020 | R$ 1.6443 | R$ 1.6457 |
| May 14 2020 | R$ 1.6747 | R$ 1.6757 |
| May 13 2020 | R$ 1.6726 | R$ 1.6736 |
| May 12 2020 | R$ 1.6431 | R$ 1.6444 |
| May 11 2020 | R$ 1.6501 | R$ 1.6510 |
| May 08 2020 | R$ 1.6416 | R$ 1.6428 |
| May 07 2020 | R$ 1.6621 | R$ 1.6632 |
| May 06 2020 | R$ 1.6136 | R$ 1.6147 |
| May 05 2020 | R$ 1.5743 | R$ 1.5753 |
| May 04 2020 | R$ 1.5782 | R$ 1.5794 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.