| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1130 | R$ 1.1140 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2019 | R$ 1.0851 | R$ 1.0858 |
| May 30 2019 | R$ 1.0934 | R$ 1.0941 |
| May 29 2019 | R$ 1.1047 | R$ 1.1057 |
| May 28 2019 | R$ 1.1147 | R$ 1.1155 |
| May 27 2019 | R$ 1.1152 | R$ 1.1162 |
| May 24 2019 | R$ 1.1181 | R$ 1.1189 |
| May 23 2019 | R$ 1.1222 | R$ 1.1230 |
| May 22 2019 | R$ 1.1126 | R$ 1.1134 |
| May 21 2019 | R$ 1.1272 | R$ 1.1280 |
| May 20 2019 | R$ 1.1456 | R$ 1.1464 |
| May 17 2019 | R$ 1.1429 | R$ 1.1437 |
| May 16 2019 | R$ 1.1233 | R$ 1.1243 |
| May 15 2019 | R$ 1.1196 | R$ 1.1210 |
| May 14 2019 | R$ 1.1119 | R$ 1.1139 |
| May 13 2019 | R$ 1.1139 | R$ 1.1159 |
| May 10 2019 | R$ 1.1114 | R$ 1.1122 |
| May 09 2019 | R$ 1.1102 | R$ 1.1110 |
| May 08 2019 | R$ 1.1005 | R$ 1.1013 |
| May 07 2019 | R$ 1.1098 | R$ 1.1107 |
| May 06 2019 | R$ 1.1036 | R$ 1.1044 |
| May 03 2019 | R$ 1.0985 | R$ 1.0995 |
| May 02 2019 | R$ 1.1014 | R$ 1.1024 |
Source: Brazilian Central Bank
Display Columns