New Shekel (Israel) (ILS)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8871 R$ 0.8884
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.8311 R$ 0.8319
Jun 29 2016 R$ 0.8413 R$ 0.8424
Jun 28 2016 R$ 0.8572 R$ 0.8589
Jun 27 2016 R$ 0.8722 R$ 0.8737
Jun 24 2016 R$ 0.8655 R$ 0.8683
Jun 23 2016 R$ 0.8760 R$ 0.8775
Jun 22 2016 R$ 0.8792 R$ 0.8799
Jun 21 2016 R$ 0.8780 R$ 0.8785
Jun 20 2016 R$ 0.8753 R$ 0.8777
Jun 17 2016 R$ 0.8879 R$ 0.8885
Jun 16 2016 R$ 0.8993 R$ 0.8999
Jun 15 2016 R$ 0.8988 R$ 0.8995
Jun 14 2016 R$ 0.8971 R$ 0.8995
Jun 13 2016 R$ 0.8946 R$ 0.8952
Jun 10 2016 R$ 0.8876 R$ 0.8882
Jun 09 2016 R$ 0.8791 R$ 0.8816
Jun 08 2016 R$ 0.8842 R$ 0.8855
Jun 07 2016 R$ 0.9063 R$ 0.9088
Jun 06 2016 R$ 0.9172 R$ 0.9178
Jun 03 2016 R$ 0.9205 R$ 0.9218
Jun 02 2016 R$ 0.9307 R$ 0.9313
Jun 01 2016 R$ 0.9370 R$ 0.9379

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >