| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7847 | R$ 0.7859 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2015 | R$ 0.8059 | R$ 0.8072 |
| Mar 30 2015 | R$ 0.8226 | R$ 0.8240 |
| Mar 27 2015 | R$ 0.8136 | R$ 0.8145 |
| Mar 26 2015 | R$ 0.8055 | R$ 0.8076 |
| Mar 25 2015 | R$ 0.7950 | R$ 0.7972 |
| Mar 24 2015 | R$ 0.7991 | R$ 0.7998 |
| Mar 23 2015 | R$ 0.8011 | R$ 0.8025 |
| Mar 20 2015 | R$ 0.7985 | R$ 0.8001 |
| Mar 19 2015 | R$ 0.8088 | R$ 0.8102 |
| Mar 18 2015 | R$ 0.8073 | R$ 0.8086 |
| Mar 17 2015 | R$ 0.8139 | R$ 0.8152 |
| Mar 16 2015 | R$ 0.8040 | R$ 0.8054 |
| Mar 13 2015 | R$ 0.7974 | R$ 0.7987 |
| Mar 12 2015 | R$ 0.7768 | R$ 0.7788 |
| Mar 11 2015 | R$ 0.7717 | R$ 0.7730 |
| Mar 10 2015 | R$ 0.7735 | R$ 0.7740 |
| Mar 09 2015 | R$ 0.7735 | R$ 0.7748 |
| Mar 06 2015 | R$ 0.7539 | R$ 0.7545 |
| Mar 05 2015 | R$ 0.7489 | R$ 0.7502 |
| Mar 04 2015 | R$ 0.7461 | R$ 0.7466 |
| Mar 03 2015 | R$ 0.7298 | R$ 0.7304 |
| Mar 02 2015 | R$ 0.7158 | R$ 0.7164 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026