Rupiah (Indonesia) (IDR)

August 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2025 R$ 0.0003336 R$ 0.0003338
Last business day of the month Aug 29 2025 R$ 0.0003289 R$ 0.0003292
Average Value 08/2025 R$ 0.0003341 R$ 0.0003343

PTAX - Daily Quote

Date Bid Offer
Aug 29 2025 R$ 0.0003289 R$ 0.0003292
Aug 28 2025 R$ 0.0003309 R$ 0.0003312
Aug 27 2025 R$ 0.0003326 R$ 0.0003328
Aug 26 2025 R$ 0.0003326 R$ 0.0003328
Aug 25 2025 R$ 0.0003332 R$ 0.0003334
Aug 22 2025 R$ 0.0003327 R$ 0.0003330
Aug 21 2025 R$ 0.0003365 R$ 0.0003368
Aug 20 2025 R$ 0.0003363 R$ 0.0003365
Aug 19 2025 R$ 0.0003368 R$ 0.0003370
Aug 18 2025 R$ 0.0003350 R$ 0.0003352
Aug 15 2025 R$ 0.0003336 R$ 0.0003338
Aug 14 2025 R$ 0.0003356 R$ 0.0003359
Aug 13 2025 R$ 0.0003329 R$ 0.0003331
Aug 12 2025 R$ 0.0003318 R$ 0.0003320
Aug 11 2025 R$ 0.0003347 R$ 0.0003349
Aug 08 2025 R$ 0.0003329 R$ 0.0003332
Aug 07 2025 R$ 0.0003353 R$ 0.0003355
Aug 06 2025 R$ 0.0003348 R$ 0.0003351
Aug 05 2025 R$ 0.0003364 R$ 0.0003366
Aug 04 2025 R$ 0.0003361 R$ 0.0003364
Aug 01 2025 R$ 0.0003360 R$ 0.0003363

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2025 September 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >